Real-time Euronext Paris 02:28:31 14/06/2024 pm IST | ||
4.101 EUR | +10.39% |
Current month | -30.47% | ||
1 month | -30.88% |
Quotes 5-day view
Real-time Euronext Paris10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 3.708 € | 3.681 € | 3.732 € | 3.715 € | 4.101 € |
Volume | 110 | 107 | 107 | 118 | 1 000 |
Change | -12.07% | -0.73% | +1.39% | -0.46% | +10.39% |
Opening | 4.27 | 3.76 | 3.72 | 3.69 | 3.831 |
High | 4.28 | 3.87 | 3.74 | 4.12 | 4.156 |
Low | 3.68 | 3.62 | 3.48 | 3.69 | 3.758 |
Performance
1 week | -18.60% | ||
Current month | -30.47% | ||
1 month | -30.88% | ||
3 months | -23.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:28:31 pm | 4.101 | 1 | 1,032 |
02:23:30 pm | 4.116 | 1 | 1,031 |
02:18:29 pm | 4.136 | 1 | 1,030 |
02:13:28 pm | 4.156 | 1 | 1,029 |
02:08:28 pm | 4.091 | 1 | 1,028 |
02:03:27 pm | 4.106 | 1 | 1,027 |
01:58:26 pm | 4.081 | 1 | 1,026 |
01:53:25 pm | 4.059 | 1 | 1,025 |
01:48:25 pm | 4.076 | 1 | 1,024 |
01:43:24 pm | 4.018 | 1 | 1,023 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KONINKLIJKE DSM |
Issuer | BNP Paribas |
4J4NB | |
ISIN | NLBNPNL2NTN6 |
Date issued | 20/02/2024 |
Strike | 79.71 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 4.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.13 € |
---|---|
Lowest since issue | 3.08 € |
Spread | 0.012 € |
Spread % | 0.29% |
- Stock Market
- Certificates
- 4J4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM