MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.063 EUR | +3.20% |
|
| 1 month | +6.25% | ||
| 3 months | +48.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.322 € | 5.086 € | 4.906 € | 5.063 € |
| Volume | 97 | 117 | 109 | 108 |
| Change | -1.06% | -4.43% | -3.54% | +3.20% |
| Opening | 5.33 | 5.35 | 5.00 | 4.99 |
| High | 5.36 | 5.61 | 5.01 | 5.10 |
| Low | 5.12 | 4.71 | 4.55 | 4.73 |
Performance
| 1 week | -2.13% | ||
| 1 month | +6.25% | ||
| 3 months | +48.91% |
Highs and lows
1 week
4.55
5.61
1 month
3.595.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017d4ef9602.in8mEhlt7rfhqX4OdE7U7RweoAKio-s8vdTEL4fcVJE.yzlnIGE9itWJ8Bw2Ph2LjyhPwjrYypx94oGFZuClBMbNLGEjKT_X8o_IKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:55 pm | 5.102 | 1 | 101 |
| 09:08:54 pm | 5.096 | 1 | 100 |
| 08:58:53 pm | 4.871 | 1 | 99 |
| 08:53:52 pm | 4.881 | 1 | 98 |
| 08:48:51 pm | 4.896 | 1 | 97 |
| 08:43:51 pm | 4.891 | 1 | 96 |
| 08:38:50 pm | 4.881 | 1 | 95 |
| 08:33:49 pm | 4.866 | 1 | 94 |
| 08:28:49 pm | 4.911 | 1 | 93 |
| 08:23:48 pm | 4.866 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
| Issuer | |
| EI4NB | |
| ISIN | NLBNPNL2NRX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.822 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- EI4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
