Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
9.878 EUR | +3.84% |
Current month | +5.71% | ||
1 month | +16.82% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 9.246 € | 9.359 € | 9.513 € | 9.878 € |
Volume | 116 | 112 | 106 | 111 |
Change | -2.66% | +1.22% | +1.65% | +3.84% |
Opening | 9.60 | 9.48 | 9.38 | 9.67 |
High | 9.63 | 9.49 | 9.53 | 9.88 |
Low | 8.87 | 9.08 | 8.81 | 9.54 |
Performance
1 week | +7.48% | ||
Current month | +5.71% | ||
1 month | +16.82% | ||
3 months | +10.38% | ||
6 months | +63.72% | ||
Current year | +54.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:07 pm | 9.774 | 1 | 103 |
09:13:07 pm | 9.775 | 1 | 102 |
09:08:06 pm | 9.774 | 1 | 101 |
08:58:05 pm | 9.614 | 1 | 100 |
08:53:04 pm | 9.624 | 1 | 99 |
08:48:04 pm | 9.619 | 1 | 98 |
08:43:03 pm | 9.634 | 1 | 97 |
08:38:03 pm | 9.639 | 1 | 96 |
08:33:02 pm | 9.644 | 1 | 95 |
08:28:02 pm | 9.639 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
4FKMB | |
ISIN | NLBNPNL2I047 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.03 € |
---|---|
Lowest since issue | 3.195 € |
- Stock Market
- Certificates
- 4FKMB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM