MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 2.83 EUR | -3.41% |
|
| Current month | -7.79% | ||
| 1 month | -5.33% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.91 € | 2.99 € | 2.93 € | 2.84 € |
| Volume | 61 | 52 | 44 | 50 |
| Change | -6.13% | +2.75% | -2.01% | -3.07% |
| Opening | 3.13 | 2.96 | 2.98 | 2.98 |
| High | 3.14 | 3.03 | 3.03 | 2.98 |
| Low | 2.91 | 2.95 | 2.93 | 2.81 |
Performance
| 1 week | -7.79% | ||
| Current month | -7.79% | ||
| 1 month | -5.33% | ||
| 3 months | +40.25% | ||
| 6 months | +71.08% | ||
| Current year | +86.84% | ||
| 1 year | +32.09% |
Highs and lows
1 week
2.81
3.14
1 month
2.813.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5af04ceb44a3c19fc983f588d94.fFhwBVDsz_jloizV9v8In2ENqBWdZwdufhXFAyh6tQQ.CC1FVxqGh72tlVmhs7x5zxRUnHukSmkGKk2hWlkpjWUbKzduJNWfoYOTFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:07 pm | 2.84 | 1 | 50 |
| 09:00:06 pm | 2.85 | 1 | 49 |
| 08:55:05 pm | 2.87 | 1 | 48 |
| 08:45:04 pm | 2.86 | 1 | 47 |
| 08:40:03 pm | 2.85 | 1 | 46 |
| 08:35:02 pm | 2.87 | 1 | 45 |
| 08:25:00 pm | 2.86 | 1 | 44 |
| 08:20:00 pm | 2.85 | 1 | 43 |
| 08:14:59 pm | 2.83 | 1 | 42 |
| 07:59:57 pm | 2.81 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| C1RJB | |
| ISIN | NLBNPNL26AD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.2 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- C1RJB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
