MINI FUTURE LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 04:57:40 23/05/2024 pm IST | ||
| 5.07 EUR | -1.74% |
|
| Current month | -1.53% | ||
| 1 month | -0.19% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.21 € | 5.27 € | 5.27 € | 5.16 € | 5.07 € |
| Volume | 41 | 47 | 44 | 49 | 24 |
| Change | 0.00% | +1.15% | 0.00% | -2.09% | -1.74% |
| Opening | 5.19 | 5.22 | 5.26 | 5.26 | 5.19 |
| High | 5.22 | 5.27 | 5.27 | 5.27 | 5.19 |
| Low | 5.17 | 5.20 | 5.19 | 5.14 | 5.07 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.53% | ||
| 1 month | -0.19% | ||
| 3 months | +21.41% | ||
| 6 months | +40.03% | ||
| Current year | +42.54% | ||
| 1 year | +20.42% |
Highs and lows
1 week
5.07
5.27
1 month
4.955.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb541786.yIONS0UFtq__g0mBQyR48k359wI5HD7wdzZFAyvmXzk.8cH-LnY37NWU-nzZdmBVun2Q2nF6KAuEBn4XeXG2HRSuytc5Mkblwa31Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:40 pm | 5.07 | 1 | 24 |
| 04:12:34 pm | 5.08 | 1 | 23 |
| 03:37:30 pm | 5.09 | 1 | 22 |
| 03:32:29 pm | 5.1 | 1 | 21 |
| 03:22:28 pm | 5.09 | 1 | 20 |
| 02:57:25 pm | 5.1 | 1 | 19 |
| 02:52:24 pm | 5.09 | 1 | 18 |
| 02:32:22 pm | 5.08 | 1 | 17 |
| 02:27:21 pm | 5.07 | 1 | 16 |
| 02:22:21 pm | 5.08 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| X9HDB | |
| ISIN | NLBNPNL1ED67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- X9HDB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
