Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
1.235 EUR | +2.49% |
Current month | +2.49% | ||
1 month | +13.82% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 1.215 € | 1.215 € | 1.205 € | 1.235 € |
Volume | 23 | 15 | 22 | 18 |
Change | +0.83% | 0.00% | -0.82% | +2.49% |
Opening | 1.20 | 1.22 | 1.22 | 1.21 |
High | 1.23 | 1.23 | 1.23 | 1.24 |
Low | 1.20 | 1.21 | 1.20 | 1.21 |
Performance
1 week | +2.49% | ||
Current month | +2.49% | ||
1 month | +13.82% | ||
3 months | +27.98% | ||
6 months | +32.09% | ||
Current year | +12.79% | ||
1 year | +57.32% | ||
3 years | +57.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:40 pm | 1.235 | 1 | 18 |
08:34:37 pm | 1.225 | 1 | 17 |
08:24:35 pm | 1.215 | 1 | 16 |
07:34:26 pm | 1.225 | 1 | 15 |
07:29:25 pm | 1.23 | 1 | 14 |
07:19:23 pm | 1.225 | 1 | 13 |
07:09:21 pm | 1.235 | 1 | 12 |
06:14:12 pm | 1.225 | 1 | 11 |
06:09:11 pm | 1.215 | 1 | 10 |
06:04:10 pm | 1.225 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KLÉPIERRE |
Issuer | BNP Paribas |
V3MBB | |
ISIN | FRBNPP028YX5 |
Date issued | 28/01/2021 |
Strike | 13.55 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.255 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- V3MBB Certificat
- Quotes MINI FUTURE LONG - KLÉPIERRE