Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
1.465 EUR | -0.68% |
1 month | +10.57% | ||
3 months | +18.62% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.455 € | 1.445 € | 1.475 € | 1.475 € | 1.465 € |
Volume | 15 | 19 | 20 | 17 | 21 |
Change | -0.68% | -0.69% | +2.08% | 0.00% | -0.68% |
Opening | 1.46 | 1.46 | 1.45 | 1.48 | 1.47 |
High | 1.47 | 1.47 | 1.48 | 1.49 | 1.47 |
Low | 1.45 | 1.44 | 1.45 | 1.45 | 1.435 |
Performance
Current month | +1.38% | ||
1 month | +10.57% | ||
3 months | +18.62% | ||
6 months | +22.59% | ||
Current year | +9.74% | ||
1 year | +50.26% | ||
3 years | +56.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:21 pm | 1.465 | 1 | 20 |
08:50:16 pm | 1.455 | 1 | 19 |
07:35:00 pm | 1.445 | 1 | 18 |
07:29:59 pm | 1.45 | 1 | 17 |
07:09:55 pm | 1.445 | 1 | 16 |
06:44:49 pm | 1.455 | 1 | 15 |
06:04:41 pm | 1.445 | 1 | 14 |
05:59:40 pm | 1.45 | 1 | 13 |
05:29:33 pm | 1.435 | 1 | 12 |
05:14:30 pm | 1.445 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KL�PIERRE |
Issuer | |
3G3AB | |
ISIN | FRBNPP021PR0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.495 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 3G3AB Certificat
- Quotes MINI FUTURE LONG - KLÉPIERRE