Real-time Euronext Paris 07:12:55 23/05/2024 pm IST | ||
0.794 EUR | -2.46% |
Current month | -3.44% | ||
1 month | -16.08% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.785 € | 0.738 € | 0.769 € | 0.814 € | 0.794 € |
Volume | 55 | 30 | 41 | 41 | 18 |
Change | +0.38% | -5.99% | +4.20% | +5.85% | -2.46% |
Opening | 0.78 | 0.80 | 0.74 | 0.78 | 0.835 |
High | 0.82 | 0.80 | 0.82 | 0.84 | 0.84 |
Low | 0.76 | 0.74 | 0.74 | 0.77 | 0.791 |
Performance
1 week | +0.74% | ||
Current month | -3.44% | ||
1 month | -16.08% | ||
3 months | -25.32% | ||
6 months | -51.83% | ||
Current year | -41.86% | ||
1 year | -52.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:12:55 pm | 0.794 | 1 | 18 |
07:07:55 pm | 0.796 | 1 | 17 |
06:37:51 pm | 0.801 | 1 | 16 |
05:32:43 pm | 0.799 | 1 | 15 |
05:27:42 pm | 0.794 | 1 | 14 |
05:22:41 pm | 0.791 | 1 | 13 |
04:32:35 pm | 0.794 | 1 | 12 |
03:32:27 pm | 0.796 | 1 | 11 |
02:27:19 pm | 0.806 | 1 | 10 |
01:42:14 pm | 0.816 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KINEPOLIS GROUP NV |
Issuer | BNP Paribas |
PV1IB | |
ISIN | NLBNPNL23KT1 |
Date issued | 13/10/2022 |
Strike | 31.11 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.92 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- PV1IB Certificat
- Quotes MINI FUTURE LONG - KINEPOLIS GROUP