MINI FUTURE LONG - KINEPOLIS GROUP | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 0.34 EUR | -8.11% |
|
| Current month | -20.93% | ||
| 1 month | -52.11% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.38 € | 0.39 € | 0.37 € | 0.34 € |
| Volume | 23 | 27 | 16 | 18 | 29 |
| Change | +9.30% | -19.15% | +2.63% | -5.13% | -8.11% |
| Opening | 0.48 | 0.50 | 0.42 | 0.42 | 0.39 |
| High | 0.53 | 0.54 | 0.47 | 0.48 | 0.47 |
| Low | 0.47 | 0.38 | 0.39 | 0.37 | 0.34 |
Performance
| 1 week | -20.93% | ||
| Current month | -20.93% | ||
| 1 month | -52.11% | ||
| 3 months | -66.34% | ||
| 6 months | -73.64% | ||
| Current year | -73.95% | ||
| 1 year | -70.94% |
Highs and lows
1 week
0.34
0.54
1 month
0.340.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f5f51633.ic9qYxS5acjIFNJTLzpBpMt7okAsSjDcnQf8fi-76v8.-KQBDFL4L_mwJ-E_Zw02-4IY6yx_DVKL5EmxHWLVo7Dn-RgpTsgRhLFkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:08 pm | 0.34 | 1 | 28 |
| 08:36:00 pm | 0.39 | 1 | 27 |
| 08:25:58 pm | 0.4 | 1 | 26 |
| 07:50:51 pm | 0.42 | 1 | 25 |
| 07:45:50 pm | 0.41 | 1 | 24 |
| 07:40:48 pm | 0.38 | 1 | 23 |
| 07:25:45 pm | 0.39 | 1 | 22 |
| 07:15:43 pm | 0.38 | 1 | 21 |
| 07:00:40 pm | 0.37 | 1 | 20 |
| 06:35:35 pm | 0.38 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KINEPOLIS GROUP |
| Issuer | |
| 8Q9IB | |
| ISIN | FRBNPP04XRY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 8Q9IB Certificat
- Quotes MINI FUTURE LONG - KINEPOLIS GROUP
