MINI FUTURE LONG - KBC ANCORA | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 1.715 EUR | -5.51% |
|
| Current month | -1.73% | ||
| 1 month | -5.01% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.825 € | 1.805 € | 1.815 € | 1.705 € |
| Volume | 25 | 28 | 24 | 25 |
| Change | -1.62% | -1.10% | +0.55% | -6.06% |
| Opening | 1.83 | 1.82 | 1.82 | 1.72 |
| High | 1.85 | 1.82 | 1.82 | 1.75 |
| Low | 1.79 | 1.78 | 1.78 | 1.70 |
Performance
| 1 week | -7.08% | ||
| Current month | -1.73% | ||
| 1 month | -5.01% | ||
| 3 months | +16.38% | ||
| 6 months | +61.61% | ||
| Current year | +21.79% | ||
| 1 year | +18.82% |
Highs and lows
1 week
1.70
1.86
1 month
1.651.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783077934dc592bf.L0XWxunjItPzzwjzURUXKYJ9oHJ6ZDoUAKbTiISNEE4.dhGilbuJduaLoWu0aSFAfrc16QoRHHtSN8uX7LX7ZQAZdeWEs65auIOJPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:38 pm | 1.705 | 1 | 25 |
| 09:08:37 pm | 1.715 | 1 | 24 |
| 08:58:36 pm | 1.7 | 1 | 23 |
| 08:48:35 pm | 1.71 | 1 | 22 |
| 08:38:34 pm | 1.72 | 1 | 21 |
| 08:03:30 pm | 1.71 | 1 | 20 |
| 07:38:27 pm | 1.72 | 1 | 19 |
| 07:33:26 pm | 1.71 | 1 | 18 |
| 07:28:26 pm | 1.72 | 1 | 17 |
| 06:58:22 pm | 1.7 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KBC ANCORA SA |
| Issuer | 
BNP Paribas
|
| MJ8FB | |
| ISIN | FRBNPP03U7N2 |
| Date issued | 10/03/2022 |
| Strike | 28.49 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.12 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- MJ8FB Certificat
- Quotes MINI FUTURE LONG - KBC ANCORA
