MINI FUTURE LONG - KBC ANCORA | Real-time Euronext Paris 08:59:15 24/05/2024 pm IST | ||
| 2.1 EUR | -5.19% |
|
| 1 month | -0.89% | ||
| 3 months | +18.77% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.255 € | 2.225 € | 2.205 € | 2.215 € | 2.1 € |
| Volume | 22 | 24 | 22 | 23 | 28 |
| Change | +0.89% | -1.33% | -0.90% | +0.45% | -5.19% |
| Opening | 2.21 | 2.23 | 2.22 | 2.22 | 2.12 |
| High | 2.27 | 2.24 | 2.22 | 2.22 | 2.15 |
| Low | 2.21 | 2.19 | 2.18 | 2.18 | 2.1 |
Performance
| Current month | +3.75% | ||
| 1 month | -0.89% | ||
| 3 months | +18.77% | ||
| 6 months | +61.09% | ||
| Current year | +23.74% | ||
| 1 year | +18.13% |
Highs and lows
1 week
2.10
2.27
1 month
2.052.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ca1a018c2c0726672b22946245.mxkfJ7d92LA8wMlLlFlS9KpOjeMuOyXDMPxfNc1yVoA.qVZef90nvIVbsIYDxyg1vuc264V5VXWPA8sHBZs5LsSsSnhWziSS4F2ykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:15 pm | 2.1 | 1 | 28 |
| 08:54:14 pm | 2.11 | 1 | 27 |
| 08:39:13 pm | 2.12 | 1 | 26 |
| 08:09:09 pm | 2.11 | 1 | 25 |
| 07:39:06 pm | 2.12 | 1 | 24 |
| 07:34:05 pm | 2.11 | 1 | 23 |
| 07:29:04 pm | 2.12 | 1 | 22 |
| 07:04:02 pm | 2.11 | 1 | 21 |
| 06:59:01 pm | 2.1 | 1 | 20 |
| 06:49:00 pm | 2.11 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KBC ANCORA SA |
| Issuer | 
BNP Paribas
|
| 8W3FB | |
| ISIN | FRBNPP03SWZ8 |
| Date issued | 08/03/2022 |
| Strike | 24.46 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.49 € |
|---|---|
| Lowest since issue | 0.54 € |
| Spread | 0.02 € |
| Spread % | 0.94% |
- Stock Market
- Certificates
- 8W3FB Certificat
- Quotes MINI FUTURE LONG - KBC ANCORA
