Market Closed - Borsa Italiana 01:24:59 22/06/2024 am IST | ||
1.83 EUR | -2.92% |
Current month | -9.18% | ||
1 month | -13.06% |
Quotes 5-day view
Real-time Borsa Italiana18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1.91 € | 1.82 € | 1.885 € | 1.83 € |
Volume | 75 | 55 | 73 | 61 |
Change | +3.24% | -4.71% | +3.57% | -2.92% |
Opening | 1.86 | 1.91 | 1.80 | 1.88 |
High | 1.92 | 1.91 | 1.92 | 1.90 |
Low | 1.83 | 1.78 | 1.80 | 1.80 |
Performance
1 week | -2.66% | ||
Current month | -9.18% | ||
1 month | -13.06% | ||
3 months | -7.58% | ||
6 months | -12.23% | ||
Current year | -10.73% | ||
1 year | -24.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:19 pm | 1.83 | 1 | 62 |
09:09:16 pm | 1.825 | 1 | 61 |
08:54:14 pm | 1.815 | 1 | 60 |
08:44:12 pm | 1.82 | 1 | 59 |
08:39:11 pm | 1.825 | 1 | 58 |
08:24:09 pm | 1.83 | 1 | 57 |
08:19:08 pm | 1.825 | 1 | 56 |
08:14:07 pm | 1.83 | 1 | 55 |
07:59:05 pm | 1.82 | 1 | 54 |
07:54:04 pm | 1.815 | 1 | 53 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ITALGAS S.P.A. |
Issuer | BNP Paribas |
P1HM66 | |
ISIN | NLBNPIT1HM66 |
Date issued | 30/09/2022 |
Strike | 2.964 € |
Maturity | 18/12/2025 (544 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.825 € |
---|---|
Lowest since issue | 1.418 € |
Spread | 0.11 € |
Spread % | 5.84% |
- Stock Market
- Certificates
- P1HM66 Certificat
- Quotes MINI FUTURE LONG - ITALGAS