MINI FUTURE LONG - IPSOS | Real-time Euronext Paris 07:34:24 17/06/2024 pm IST | ||
| 0.795 EUR | +3.25% |
|
| Current month | -40.77% | ||
| 1 month | -31.25% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.12 € | 0.97 € | 0.77 € | 0.795 € |
| Volume | 46 | 41 | 43 | 1 695 | 40 |
| Change | -4.42% | +3.70% | -13.39% | -20.62% | +3.25% |
| Opening | 1.15 | 1.12 | 1.12 | 1.00 | 0.745 |
| High | 1.16 | 1.13 | 1.13 | 1.00 | 0.855 |
| Low | 1.06 | 1.02 | 0.96 | 0.74 | 0.745 |
Performance
| 1 week | -36.36% | ||
| Current month | -40.77% | ||
| 1 month | -31.25% | ||
| 3 months | -32.46% |
Highs and lows
1 week
0.74
1.16
1 month
0.741.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c293aa4732019e.Tl9u6U9UG6YF5-BVuc0AgX8nFRDBn0G6zhCrlaG4fWk.OzkF2SUmSMk3jJQC0ZRS7EheQSGF8gLymFrC7eaOMTM2Mwq2PTUo0UaQsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:24 pm | 0.795 | 1 | 40 |
| 07:29:23 pm | 0.79 | 1 | 39 |
| 07:09:20 pm | 0.795 | 1 | 38 |
| 06:54:17 pm | 0.785 | 1 | 37 |
| 06:39:15 pm | 0.775 | 1 | 36 |
| 06:29:13 pm | 0.765 | 1 | 35 |
| 06:14:11 pm | 0.755 | 1 | 34 |
| 06:09:10 pm | 0.775 | 1 | 33 |
| 06:04:09 pm | 0.785 | 1 | 32 |
| 05:59:08 pm | 0.79 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| Q5INB | |
| ISIN | FRBNPP06CV23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- Q5INB Certificat
- Quotes MINI FUTURE LONG - IPSOS
