Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
3.25 EUR | -2.69% |
Current month | -2.99% | ||
1 month | +3.85% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.36 € | 3.32 € | 3.34 € | 3.24 € |
Volume | 38 | 41 | 33 | 35 |
Change | +0.60% | -1.19% | +0.60% | -2.99% |
Opening | 3.35 | 3.39 | 3.34 | 3.34 |
High | 3.36 | 3.39 | 3.35 | 3.35 |
Low | 3.27 | 3.31 | 3.26 | 3.22 |
Performance
1 week | -2.99% | ||
Current month | -2.99% | ||
1 month | +3.85% | ||
3 months | +0.93% | ||
6 months | +64.05% | ||
Current year | +35.28% | ||
1 year | +119.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:27 pm | 3.24 | 1 | 35 |
08:31:19 pm | 3.215 | 1 | 34 |
08:26:18 pm | 3.225 | 1 | 33 |
07:56:11 pm | 3.235 | 1 | 32 |
07:46:09 pm | 3.225 | 1 | 31 |
07:41:08 pm | 3.235 | 1 | 30 |
07:36:07 pm | 3.225 | 1 | 29 |
07:31:06 pm | 3.24 | 1 | 28 |
07:26:05 pm | 3.225 | 1 | 27 |
07:16:03 pm | 3.235 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IPSOS |
Issuer | BNP Paribas |
4FSLB | |
ISIN | FRBNPP05Q6S7 |
Date issued | 01/06/2023 |
Strike | 33.87 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.475 € |
---|---|
Lowest since issue | 0.965 € |
- Stock Market
- Certificates
- 4FSLB Certificat
- Quotes MINI FUTURE LONG - IPSOS