MINI FUTURE LONG - ION BEAM APPLICATIONS Stock MINI FUTURE LONG - ION BEAM APPLICATIONS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS

Certificat

DVDAB

NL0015479551

Real-time Euronext Paris 07:38:12 23/05/2024 pm IST
0.715 EUR -5.92% Intraday chart for MINI FUTURE LONG - ION BEAM APPLICATIONS
1 month+13.43%
3 months+130.30%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ION BEAM APPLICATIONS(DVDAB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.79 € 0.79 € 0.74 € 0.76 € 0.715 €
Volume 10 13 16 25 18
Change +1.28% 0.00% -6.33% +2.70% -5.92%
Opening 0.78 0.80 0.79 0.74 0.755
High 0.80 0.80 0.79 0.78 0.775
Low 0.78 0.78 0.73 0.73 0.705

Performance

Current month+28.81%
1 month+13.43%
3 months+130.30%
6 months+55.10%
Current year+50.50%
1 year-20.00%
3 years-29.30%

Highs and lows

1 week
0.71
Extreme 0.705
0.80
1 month
0.59
Extreme 0.59
0.80
3 years
0.19
Extreme 0.19
1.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

882de756d642a5821e7f228987.eTRpvdqQmRnUM3-R8oytIRMY2TJz6wxmxNTEuT7JUQU.AUJZ94Wp81KAVDTOpf3gF1RKk1Uiml8rvqWO1lWnG2EfWDjolODVQ5cEMg
DatePriceVolumeDaily volume
07:38:12 pm 0.715 1 18
07:33:12 pm 0.705 1 17
07:28:11 pm 0.71 1 16
07:03:08 pm 0.705 1 15
06:28:04 pm 0.715 1 14
05:52:59 pm 0.725 1 13
03:52:44 pm 0.735 1 12
03:47:43 pm 0.725 1 11
03:32:42 pm 0.735 1 10
03:17:40 pm 0.745 1 9

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying ION BEAM APPLICATIONS, SA
IssuerLogo Issuer BNP Paribas BNP Paribas
DVDAB
ISINNL0015479551
Date issued 27/08/2020
Strike 6.67 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.23 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.415 €
Lowest since issue 0.19 €
Spread 0.01 €
Spread %1.41%
  1. Stock Market
  2. Certificates
  3. DVDAB Certificat
  4. Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS