MINI FUTURE LONG - INTESA SANPAOLO | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 1.095 EUR | +2.82% |
|
| Current month | -9.65% | ||
| 1 month | -5.96% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.923 € | 0.978 € | 1.034 € | 1.065 € | 1.095 € |
| Volume | 112 | 114 | 99 | 98 | 102 |
| Change | -9.33% | +5.96% | +5.73% | +3.00% | +2.82% |
| Opening | 1.03 | 0.94 | 1.03 | 1.04 | 1.075 |
| High | 1.03 | 0.99 | 1.04 | 1.08 | 1.105 |
| Low | 0.86 | 0.93 | 1.00 | 1.01 | 1.065 |
Performance
| 1 week | +8.55% | ||
| Current month | -9.65% | ||
| 1 month | -5.96% | ||
| 3 months | +34.92% |
Highs and lows
1 week
0.86
1.11
1 month
0.861.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74471af3a7d8507ea306.9H8F9Yc86CFITMRUDiJ8v_89knK8OIQtrTmlyenK2VU.qzdQg9cNv3M_NpEcYRVJ3sYFokfFS_VogG_Sq5uHlxu8CXGF7RGsTB8uow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:41 pm | 1.105 | 1 | 94 |
| 08:50:37 pm | 1.091 | 1 | 93 |
| 08:40:35 pm | 1.093 | 1 | 92 |
| 08:35:34 pm | 1.094 | 1 | 91 |
| 08:30:33 pm | 1.096 | 1 | 90 |
| 08:25:32 pm | 1.095 | 1 | 89 |
| 08:20:31 pm | 1.094 | 1 | 88 |
| 08:10:29 pm | 1.1 | 1 | 87 |
| 08:05:28 pm | 1.098 | 1 | 86 |
| 08:00:27 pm | 1.101 | 1 | 85 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
BNP Paribas
|
| 8P1NB | |
| ISIN | FRBNPP06J5T5 |
| Date issued | 28/02/2024 |
| Strike | 2.425 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.278 € |
|---|---|
| Lowest since issue | 0.473 € |
- Stock Market
- Certificates
- 8P1NB Certificat
- Quotes MINI FUTURE LONG - INTESA SANPAOLO
