Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
8.96 EUR | -4.02% |
1 month | +18.26% | ||
3 months | +28.79% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.135 € | 9.225 € | 9.335 € | 8.97 € |
Volume | 69 | 98 | 97 | 91 |
Change | -2.56% | +0.99% | +1.19% | -3.91% |
Opening | 9.37 | 9.08 | 9.24 | 9.36 |
High | 9.40 | 9.23 | 9.52 | 9.79 |
Low | 9.09 | 8.90 | 9.11 | 8.94 |
Performance
1 week | -3.81% | ||
1 month | +18.26% | ||
3 months | +28.79% | ||
6 months | +157.76% | ||
Current year | +76.57% | ||
1 year | +197.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:07 pm | 8.97 | 1 | 91 |
08:54:05 pm | 8.94 | 1 | 90 |
08:44:04 pm | 9.04 | 1 | 89 |
08:39:03 pm | 9.02 | 1 | 88 |
08:34:03 pm | 9.07 | 1 | 87 |
08:29:02 pm | 9.1 | 1 | 86 |
08:24:01 pm | 9.15 | 1 | 85 |
08:14:00 pm | 9.16 | 1 | 84 |
08:08:59 pm | 9.21 | 1 | 83 |
08:03:59 pm | 9.27 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | INPOST S.A. |
Issuer | BNP Paribas |
YG7KB | |
ISIN | NLBNPNL2BW90 |
Date issued | 12/04/2023 |
Strike | 7.66 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.91 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.86 € |
---|---|
Lowest since issue | 1.4 € |
- Stock Market
- Certificates
- YG7KB Certificat
- Quotes MINI FUTURE LONG - INPOST