Market Closed - Euronext Paris 10:00:02 10/06/2024 pm IST | ||
15.52 EUR | -1.25% |
|
Current month | -0.94% | ||
1 month | +1.02% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 15.403 € | 15.433 € | 15.603 € | 15.715 € | 15.52 € |
Volume | 111 | 118 | 115 | 108 | 118 |
Change | -2.18% | +0.19% | +1.10% | +0.72% | -1.25% |
Opening | 15.73 | 15.45 | 15.45 | 15.81 | 15.62 |
High | 15.73 | 15.56 | 15.65 | 15.84 | 15.62 |
Low | 15.33 | 15.29 | 15.29 | 15.64 | 15.39 |
Performance
1 week | -1.38% | ||
Current month | -0.94% | ||
1 month | +1.02% | ||
3 months | +28.87% | ||
6 months | +28.48% | ||
Current year | +28.90% | ||
1 year | +49.94% | ||
3 years | +100.89% | ||
5 years | +138.72% | ||
10 years | +223.52% |
Highs and lows
![Extreme 15.287](/images/extremecours_fleche.png)
![Extreme 15.287](/images/extremecours_fleche.png)
![Extreme 5.499](/images/extremecours_fleche.png)
![Extreme 0.85](/images/extremecours_fleche.png)
![Extreme 0.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:30 pm | 15.53 | 1 | 109 |
09:10:29 pm | 15.53 | 1 | 108 |
08:55:26 pm | 15.44 | 1 | 107 |
08:50:25 pm | 15.45 | 1 | 106 |
08:45:25 pm | 15.43 | 1 | 105 |
08:40:24 pm | 15.4 | 1 | 104 |
08:35:23 pm | 15.39 | 1 | 103 |
08:30:22 pm | 15.41 | 1 | 102 |
08:20:20 pm | 15.41 | 1 | 101 |
08:15:19 pm | 15.4 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ING GROEP N.V. |
Issuer | ![]() |
8438N | |
ISIN | NL0010380408 |
Date issued | 13/05/2013 |
Strike | 0.74 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.9 € |
---|---|
Lowest since issue | 0.71 € |
Spread | 0.152 € |
Spread % | 0.97% |
- Stock Market
- Certificates
- 8438N Certificat
- Quotes MINI FUTURE LONG - ING GROEP