MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 2.65 EUR | +1.92% |
|
| Current month | +4.74% | ||
| 1 month | -12.83% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.51 € | 2.53 € | 2.79 € | 2.6 € | 2.65 € |
| Volume | 68 | 68 | 63 | 68 | 74 |
| Change | -0.79% | +0.80% | +10.28% | -6.81% | +1.92% |
| Opening | 2.67 | 2.53 | 2.59 | 2.81 | 2.59 |
| High | 2.68 | 2.58 | 2.86 | 2.92 | 2.72 |
| Low | 2.51 | 2.44 | 2.59 | 2.58 | 2.56 |
Performance
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | -12.83% | ||
| 3 months | -41.82% | ||
| Current year | -40.25% |
Highs and lows
1 week
2.44
2.92
1 month
2.403.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9854288e6522d6973946195.9myoI7weMvkzppyLR54HYmS8fTIN9Ab9HA-_0nMqQk4.jFzrZeMpVappwKX8EvxCNTaECnZjnH65UUTH5wlHdiyzIO5xjXphtWn_zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:34 pm | 2.65 | 1 | 73 |
| 08:50:30 pm | 2.67 | 1 | 72 |
| 08:45:29 pm | 2.66 | 1 | 71 |
| 08:35:27 pm | 2.65 | 1 | 70 |
| 08:30:26 pm | 2.64 | 1 | 69 |
| 08:25:25 pm | 2.67 | 1 | 68 |
| 08:20:23 pm | 2.68 | 1 | 67 |
| 08:10:21 pm | 2.69 | 1 | 66 |
| 08:05:20 pm | 2.68 | 1 | 65 |
| 07:55:18 pm | 2.66 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| WM5MB | |
| ISIN | NLBNPNL2L8T7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 1.91 € |
- Stock Market
- Certificates
- WM5MB Certificat
- Quotes MINI FUTURE LONG - IMCD
