MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 3.425 EUR | -0.58% |
|
| Current month | +0.58% | ||
| 1 month | -0.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 € | 3.465 € | 3.66 € | 3.445 € | 3.425 € |
| Volume | 74 | 74 | 71 | 70 | 74 |
| Change | -5.88% | -1.56% | +5.63% | -5.87% | -0.58% |
| Opening | 3.74 | 3.48 | 3.41 | 3.68 | 3.585 |
| High | 3.75 | 3.52 | 3.66 | 3.68 | 3.595 |
| Low | 3.43 | 3.32 | 3.36 | 3.34 | 3.405 |
Performance
| 1 week | -7.35% | ||
| Current month | +0.58% | ||
| 1 month | -0.14% | ||
| 3 months | -26.59% | ||
| 6 months | -7.85% | ||
| Current year | -34.19% |
Highs and lows
1 week
3.32
3.75
1 month
3.264.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e5520e34.6Q9SRlke4zaQvFE4v5EqCNcv8caDPPiFrfXGEX4i2G4.3l8zAi1x0lfPzx5OiKB6POZfxaH7Vprzy7iZWSQRjBqzO2QMM2epZPrQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 pm | 3.465 | 1 | 70 |
| 09:09:25 pm | 3.475 | 1 | 69 |
| 08:59:23 pm | 3.455 | 1 | 68 |
| 08:54:22 pm | 3.445 | 1 | 67 |
| 08:49:22 pm | 3.455 | 1 | 66 |
| 08:44:21 pm | 3.435 | 1 | 65 |
| 08:39:20 pm | 3.425 | 1 | 64 |
| 08:29:19 pm | 3.415 | 1 | 63 |
| 08:19:17 pm | 3.405 | 1 | 62 |
| 08:14:16 pm | 3.425 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| NX4MB | |
| ISIN | NLBNPNL2KMV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 2.745 € |
- Stock Market
- Certificates
- NX4MB Certificat
- Quotes MINI FUTURE LONG - IMCD
