MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.565 EUR | -3.72% |
|
| Current month | -2.53% | ||
| 1 month | -2.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.64 € | 5.585 € | 5.78 € | 5.585 € |
| Volume | 73 | 62 | 64 | 74 |
| Change | -3.75% | -0.98% | +3.49% | -3.37% |
| Opening | 5.86 | 5.60 | 5.53 | 5.79 |
| High | 5.87 | 5.63 | 5.78 | 5.80 |
| Low | 5.56 | 5.43 | 5.48 | 5.46 |
Performance
| 1 week | -2.19% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -1.15% | ||
| 6 months | -5.02% | ||
| Current year | -23.65% |
Highs and lows
1 week
5.43
5.87
1 month
5.376.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da683a34355b545e.0MYH8QJhBbqC16tXUCbDyMslCkg8sz6aB-NQXyb2auc.o55flldRVfGztv0WA0SLpLh3RSYPgljsRaY2GVzBWIbm63G8RlV2-9ev3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 5.585 | 1 | 74 |
| 09:14:20 pm | 5.575 | 1 | 73 |
| 09:09:19 pm | 5.585 | 1 | 72 |
| 08:54:17 pm | 5.565 | 1 | 71 |
| 08:49:17 pm | 5.555 | 1 | 70 |
| 08:34:15 pm | 5.565 | 1 | 69 |
| 08:29:14 pm | 5.585 | 1 | 68 |
| 08:24:14 pm | 5.565 | 1 | 67 |
| 08:14:12 pm | 5.575 | 1 | 66 |
| 08:09:12 pm | 5.555 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| JP3MB | |
| ISIN | NLBNPNL2JI82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.375 € |
|---|---|
| Lowest since issue | 2.665 € |
- Stock Market
- Certificates
- JP3MB Certificat
- Quotes MINI FUTURE LONG - IMCD
