Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
113 EUR | +0.74% |
Current month | +5.06% | ||
1 month | +1.87% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 112.33 € | 112.6 € | 112.2 € | 112.65 € |
Volume | 110 | 108 | 108 | 113 |
Change | -1.20% | +0.24% | -0.36% | +0.40% |
Opening | 113.90 | 113.13 | 112.04 | 112.25 |
High | 114.02 | 114.48 | 112.80 | 113.09 |
Low | 111.13 | 111.94 | 111.69 | 111.75 |
Performance
1 week | -0.76% | ||
Current month | +5.06% | ||
1 month | +1.87% | ||
3 months | -15.19% | ||
6 months | +10.68% | ||
Current year | +10.42% | ||
1 year | +41.72% | ||
3 years | +58.08% | ||
5 years | +100.73% | ||
10 years | +59.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:04 pm | 112.6 | 1 | 113 |
09:10:03 pm | 112.7 | 1 | 112 |
09:05:02 pm | 112.8 | 1 | 111 |
09:00:01 pm | 112.4 | 1 | 110 |
08:55:00 pm | 112.5 | 1 | 109 |
08:50:00 pm | 112.5 | 1 | 108 |
08:44:59 pm | 112.4 | 1 | 107 |
08:39:58 pm | 112.1 | 1 | 106 |
08:34:57 pm | 112.2 | 1 | 105 |
08:29:57 pm | 112.2 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IBM |
Issuer | BNP Paribas |
O084N | |
ISIN | NL0009172253 |
Date issued | 27/05/2009 |
Strike | 52.95 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 137.4 € |
---|---|
Lowest since issue | 8.24 € |
- Stock Market
- Certificates
- O084N Certificat
- Quotes MINI FUTURE LONG - IBM