MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 11:40:26 21/06/2024 am IST | ||
| 3.855 EUR | +4.05% |
|
| Current month | +28.20% | ||
| 1 month | +6.62% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.355 € | 3.375 € | 3.585 € | 3.705 € | 3.855 € |
| Volume | 68 | 57 | 31 | 75 | 2 |
| Change | -0.30% | +0.60% | +6.22% | +3.35% | +4.05% |
| Opening | 3.42 | 3.48 | 3.54 | 3.61 | 3.85 |
| High | 3.46 | 3.48 | 3.61 | 3.89 | 3.855 |
| Low | 3.24 | 3.32 | 3.53 | 3.53 | 3.85 |
Performance
| 1 week | +11.76% | ||
| Current month | +28.20% | ||
| 1 month | +6.62% | ||
| 3 months | -33.78% |
Highs and lows
1 week
3.23
3.89
1 month
2.854.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70e70f.ZvSWKg0i4RQXHcPORw2nvFu3DAcye1o4QcbGlA1Hqr0.MIfkfnUS12VHX6WIJH7u4xnQamxjPgpND5Kz22sV3tIQofRzdWOodlhKkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:35 pm | 3.645 | 1 | 67 |
| 09:05:34 pm | 3.655 | 1 | 66 |
| 09:00:33 pm | 3.665 | 1 | 65 |
| 08:55:32 pm | 3.675 | 1 | 64 |
| 08:50:31 pm | 3.655 | 1 | 63 |
| 08:45:30 pm | 3.635 | 1 | 62 |
| 08:40:29 pm | 3.585 | 1 | 61 |
| 08:35:28 pm | 3.565 | 1 | 60 |
| 08:30:27 pm | 3.615 | 1 | 59 |
| 08:25:26 pm | 3.635 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| T76MB | |
| ISIN | NLBNPNL2MNX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- T76MB Certificat
- Quotes MINI FUTURE LONG - IBM
