MINI FUTURE LONG - IBM | Real-time Euronext Paris 08:18:33 24/05/2024 pm IST | ||
| 6.075 EUR | -3.95% |
|
| Current month | +11.06% | ||
| 1 month | -14.35% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.015 € | 6.405 € | 6.465 € | 6.325 € | 6.075 € |
| Volume | 53 | 66 | 66 | 75 | 44 |
| Change | +3.08% | +6.48% | +0.94% | -2.17% | -3.95% |
| Opening | 5.99 | 6.06 | 6.42 | 6.45 | 6.185 |
| High | 6.06 | 6.47 | 6.48 | 6.66 | 6.25 |
| Low | 5.91 | 6.06 | 6.30 | 6.27 | 6.075 |
Performance
| 1 week | +6.39% | ||
| Current month | +11.06% | ||
| 1 month | -14.35% | ||
| 3 months | -16.61% | ||
| 6 months | +31.22% | ||
| Current year | +17.89% | ||
| 1 year | +147.55% |
Highs and lows
1 week
5.81
6.66
1 month
5.397.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9680aafc6.6ElUW23v-zgyvXHxquqMYu2UJxSIxs-A9yEmuKQrIag.nC1mDC-9ilYAz0imwN7EW5_HUCLugrrlsFFs2pRZW863ASwZOJWIDlj_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:33 pm | 6.075 | 1 | 44 |
| 08:13:32 pm | 6.085 | 1 | 43 |
| 08:08:32 pm | 6.105 | 1 | 42 |
| 08:03:31 pm | 6.125 | 1 | 41 |
| 07:58:30 pm | 6.145 | 1 | 40 |
| 07:53:30 pm | 6.135 | 1 | 39 |
| 07:48:29 pm | 6.105 | 1 | 38 |
| 07:43:29 pm | 6.115 | 1 | 37 |
| 07:38:28 pm | 6.125 | 1 | 36 |
| 07:33:27 pm | 6.165 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| I8IEB | |
| ISIN | NLBNPNL1KX73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.685 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- I8IEB Certificat
- Quotes MINI FUTURE LONG - IBM
