MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 6.845 EUR | -2.00% |
|
| 1 month | -2.96% | ||
| 3 months | -22.34% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.435 € | 7.245 € | 6.985 € | 6.885 € |
| Volume | 76 | 70 | 69 | 50 |
| Change | -2.24% | -2.56% | -3.59% | -1.43% |
| Opening | 7.69 | 7.41 | 7.11 | 7.05 |
| High | 7.82 | 7.42 | 7.18 | 7.09 |
| Low | 7.42 | 7.10 | 6.89 | 6.83 |
Performance
| 1 week | -7.65% | ||
| 1 month | -2.96% | ||
| 3 months | -22.34% | ||
| 6 months | +8.00% | ||
| Current year | +2.99% | ||
| 1 year | +81.42% |
Highs and lows
1 week
6.83
7.82
1 month
6.798.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743a84aec5.KS-k0vzz1NyDz-AS1vsHfdTCdKVr5155WBGXWSSxxoM.QHCQpJXFhejcvZFmucJjB6e0Ld8stCs6aF_yD3GGlvdjH-_hxaH5rfGA2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 pm | 6.885 | 1 | 50 |
| 09:03:18 pm | 6.855 | 1 | 49 |
| 08:58:17 pm | 6.895 | 1 | 48 |
| 08:53:17 pm | 6.885 | 1 | 47 |
| 08:38:15 pm | 6.895 | 1 | 46 |
| 08:33:14 pm | 6.865 | 1 | 45 |
| 08:28:13 pm | 6.885 | 1 | 44 |
| 08:23:13 pm | 6.875 | 1 | 43 |
| 08:18:12 pm | 6.855 | 1 | 42 |
| 08:13:11 pm | 6.835 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBM |
| Issuer | 
BNP Paribas
|
| 8G4DB | |
| ISIN | NLBNPNL1JVH4 |
| Date issued | 23/11/2021 |
| Strike | 89.76 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.06 € |
|---|---|
| Lowest since issue | 2.54 € |
- Stock Market
- Certificates
- 8G4DB Certificat
- Quotes MINI FUTURE LONG - IBM
