MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 10.82 EUR | +1.41% |
|
| 1 month | -4.75% | ||
| 3 months | -29.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.3 € | 10.67 € | 10.84 € |
| Volume | 80 | 99 | 86 | 70 |
| Change | +2.94% | -1.90% | +3.59% | +1.59% |
| Opening | 10.11 | 10.58 | 10.22 | 10.89 |
| High | 10.68 | 10.68 | 10.71 | 11.01 |
| Low | 10.10 | 10.13 | 10.20 | 10.65 |
Performance
| 1 week | +4.43% | ||
| 1 month | -4.75% | ||
| 3 months | -29.93% | ||
| 6 months | +13.15% | ||
| Current year | -10.93% |
Highs and lows
1 week
10.08
11.01
1 month
10.0812.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805d8a0c18b08b38e8c078c4570d6.vFo0obi_SOl_6_ghoNxVx69mjm8gPLNeGE3bF336ovQ.5gUMyOzcJrgFn9Vvw7VnoMMvvghoCuc6dBqpQEm007mJMWzE0ZIOoBuOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 10.84 | 1 | 70 |
| 09:13:29 pm | 10.82 | 1 | 69 |
| 09:08:28 pm | 10.84 | 1 | 68 |
| 09:03:28 pm | 10.86 | 1 | 67 |
| 08:48:26 pm | 10.84 | 1 | 66 |
| 08:43:25 pm | 10.85 | 1 | 65 |
| 08:38:24 pm | 10.79 | 1 | 64 |
| 08:33:24 pm | 10.73 | 1 | 63 |
| 08:28:23 pm | 10.71 | 1 | 62 |
| 08:23:22 pm | 10.73 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| H33MB | |
| ISIN | NLBNPNL2JV51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.32 € |
|---|---|
| Lowest since issue | 7.06 € |
- Stock Market
- Certificates
- H33MB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
