MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 7.57 EUR | +4.27% |
|
| Current month | -9.99% | ||
| 1 month | -9.99% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 7.7 € | 7.44 € | 7.26 € | 7.57 € |
| Volume | 85 | 66 | 70 | 84 |
| Change | -3.87% | -3.38% | -2.42% | +4.27% |
| Opening | 7.94 | 7.65 | 7.46 | 7.16 |
| High | 8.05 | 7.81 | 7.55 | 7.73 |
| Low | 7.49 | 7.35 | 7.14 | 7.16 |
Performance
| 1 week | -6.08% | ||
| Current month | -9.99% | ||
| 1 month | -9.99% | ||
| 3 months | -39.39% | ||
| 6 months | +11.00% | ||
| Current year | -19.21% | ||
| 1 year | +39.15% |
Highs and lows
1 week
7.14
8.47
1 month
7.149.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785d6eb489bb903.Dsiox7gGlN7A9hIELhuZPGnQ1lHl-71VFQKWld7V0KU.W_qbq9o15LGPoCNjYlehahi7ryCMvo8QI3vYrLSWoohanJCo8m7nnYWpKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:28 pm | 7.63 | 1 | 76 |
| 09:10:26 pm | 7.61 | 1 | 75 |
| 09:05:25 pm | 7.58 | 1 | 74 |
| 09:00:24 pm | 7.61 | 1 | 73 |
| 08:55:23 pm | 7.64 | 1 | 72 |
| 08:50:22 pm | 7.65 | 1 | 71 |
| 08:40:20 pm | 7.64 | 1 | 70 |
| 08:35:19 pm | 7.61 | 1 | 69 |
| 08:30:17 pm | 7.63 | 1 | 68 |
| 08:25:16 pm | 7.66 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| CU7IB | |
| ISIN | NLBNPNL25462 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.4 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- CU7IB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
