MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 10:00:02 23/05/2024 pm IST | ||
| 8.87 EUR | -3.27% |
|
| Current month | -8.65% | ||
| 1 month | -12.75% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.94 € | 9.84 € | 9.22 € | 9.17 € | 8.87 € |
| Volume | 71 | 81 | 77 | 81 | 79 |
| Change | -3.59% | -1.01% | -6.30% | -0.54% | -3.27% |
| Opening | 10.26 | 10.37 | 9.75 | 9.62 | 9.095 |
| High | 10.33 | 10.43 | 10.08 | 9.65 | 9.215 |
| Low | 9.92 | 9.75 | 9.17 | 9.16 | 8.66 |
Performance
| 1 week | -15.03% | ||
| Current month | -8.65% | ||
| 1 month | -12.75% | ||
| 3 months | -32.98% | ||
| 6 months | +12.52% | ||
| Current year | -16.33% | ||
| 1 year | +24.43% |
Highs and lows
1 week
8.66
10.43
1 month
8.6610.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c46be38.KAHZlrv5-eX0wGmktcuaXsA4QIc-I0XbW6jaabGQDgM.cHaM7OmXwLW4lyPx-KL9CqNVJv5dbnGIaP2KLPrVPlZ6ZLjO98uflZe4Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:58 pm | 8.76 | 1 | 71 |
| 09:08:57 pm | 8.79 | 1 | 70 |
| 09:03:57 pm | 8.8 | 1 | 69 |
| 08:58:56 pm | 8.75 | 1 | 68 |
| 08:48:55 pm | 8.73 | 1 | 67 |
| 08:43:54 pm | 8.76 | 1 | 66 |
| 08:33:53 pm | 8.79 | 1 | 65 |
| 08:28:52 pm | 8.78 | 1 | 64 |
| 08:23:52 pm | 8.73 | 1 | 63 |
| 08:18:51 pm | 8.74 | 1 | 62 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THE HOME DEPOT, INC. |
| Issuer | 
BNP Paribas
|
| BU7IB | |
| ISIN | NLBNPNL25454 |
| Date issued | 08/11/2022 |
| Strike | 233.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.56 € |
|---|---|
| Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- BU7IB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
