MINI FUTURE LONG - HERMES INTL | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 4.17 EUR | -1.07% |
|
| Current month | -19.88% | ||
| 1 month | -14.46% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 5.265 € | 4.645 € | 4.215 € | 4.17 € |
| Volume | 99 | 96 | 99 | 91 |
| Change | +11.90% | -11.78% | -9.26% | -1.07% |
| Opening | 4.79 | 5.29 | 4.69 | 4.21 |
| High | 5.31 | 5.36 | 4.69 | 4.39 |
| Low | 4.72 | 4.53 | 4.10 | 3.98 |
Performance
| 1 week | -5.55% | ||
| Current month | -19.88% | ||
| 1 month | -14.46% | ||
| 3 months | -40.17% | ||
| 6 months | +109.02% | ||
| Current year | +35.61% | ||
| 1 year | +12.86% |
Highs and lows
1 week
3.98
5.36
1 month
3.985.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7899e0498c75da72d608e1bf0.OtOQwVefHwKMf9-juYHc5cNorEU8JEAIMnMc5hwpMV4.dqDUuDPddHjNRpPMjtXlv4ZR_TFRXTpsXl5qk31hch14kdSxNdd4R91OtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:34 pm | 4.18 | 1 | 87 |
| 09:13:33 pm | 4.17 | 1 | 86 |
| 09:08:33 pm | 4.18 | 1 | 85 |
| 08:43:29 pm | 4.165 | 1 | 84 |
| 08:38:28 pm | 4.155 | 1 | 83 |
| 08:33:27 pm | 4.165 | 1 | 82 |
| 08:23:25 pm | 4.195 | 1 | 81 |
| 08:18:25 pm | 4.205 | 1 | 80 |
| 08:13:24 pm | 4.195 | 1 | 79 |
| 08:08:23 pm | 4.165 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HERMES INTL |
| Issuer | |
| 5W6JB | |
| ISIN | FRBNPP05A7Z8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.12 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 5W6JB Certificat
- Quotes MINI FUTURE LONG - HERMES INTL
