Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.665 EUR | +3.10% |
1 month | +46.15% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.685 € | 0.615 € | 0.645 € | 0.665 € |
Volume | 44 | 38 | 34 | 36 |
Change | -1.44% | -10.22% | +4.88% | +3.10% |
Opening | 0.69 | 0.68 | 0.61 | 0.65 |
High | 0.72 | 0.69 | 0.65 | 0.67 |
Low | 0.66 | 0.60 | 0.60 | 0.60 |
Performance
1 week | -2.92% | ||
1 month | +46.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:54 pm | 0.665 | 1 | 36 |
08:28:49 pm | 0.655 | 1 | 35 |
07:58:45 pm | 0.645 | 1 | 34 |
07:33:42 pm | 0.655 | 1 | 33 |
07:28:41 pm | 0.65 | 1 | 32 |
07:23:40 pm | 0.655 | 1 | 31 |
07:18:40 pm | 0.645 | 1 | 30 |
07:13:39 pm | 0.655 | 1 | 29 |
06:43:35 pm | 0.645 | 1 | 28 |
06:38:35 pm | 0.635 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HENNES & MAURITZ B |
Issuer | |
3JFOB | |
ISIN | FRBNPP06N6C3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.715 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 3JFOB Certificat
- Quotes MINI FUTURE LONG - HENNES & MAURITZ B