Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
19.73 EUR | -0.70% |
Current month | -0.65% | ||
1 month | +21.23% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 20.04 € | 19.86 € | 19.87 € | 19.73 € |
Volume | 50 | 49 | 49 | 81 |
Change | -1.79% | -0.90% | +0.05% | -0.70% |
Opening | 20.26 | 20.19 | 20.13 | 20.00 |
High | 20.38 | 20.19 | 20.14 | 20.00 |
Low | 20.00 | 19.73 | 19.74 | 19.41 |
Performance
1 week | -4.29% | ||
Current month | -0.65% | ||
1 month | +21.23% | ||
3 months | +46.80% | ||
6 months | +75.53% | ||
Current year | +80.76% | ||
1 year | +114.81% | ||
3 years | +94.29% | ||
5 years | +300.61% | ||
10 years | +116.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:07 pm | 19.72 | 1 | 74 |
09:10:06 pm | 19.7 | 1 | 73 |
08:55:04 pm | 19.64 | 1 | 72 |
08:50:04 pm | 19.62 | 1 | 71 |
08:45:03 pm | 19.6 | 1 | 70 |
08:40:03 pm | 19.56 | 1 | 69 |
08:35:02 pm | 19.56 | 1 | 68 |
08:30:01 pm | 19.52 | 1 | 67 |
08:25:01 pm | 19.54 | 1 | 66 |
08:20:00 pm | 19.54 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HEIJMANS |
Issuer | |
0250N | |
ISIN | NL0010124293 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.39 € |
---|---|
Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- 0250N Certificat
- Quotes MINI FUTURE LONG - HEIJMANS