Real-time Euronext Paris 03:29:04 10/06/2024 pm IST | ||
18.02 EUR | +2.01% |
Current month | -0.84% | ||
1 month | +18.92% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 17.67 € | 17.64 € | 17.28 € | 17.66 € | 18.02 € |
Volume | 78 | 38 | 67 | 76 | 22 |
Change | -0.84% | -0.17% | -2.04% | +2.20% | +2.01% |
Opening | 17.95 | 17.73 | 17.77 | 17.37 | 17.48 |
High | 17.95 | 17.79 | 17.77 | 17.66 | 18.1 |
Low | 17.36 | 17.62 | 17.18 | 17.11 | 17.44 |
Performance
1 week | -0.84% | ||
Current month | -0.84% | ||
1 month | +18.92% | ||
3 months | +31.25% | ||
6 months | +89.89% | ||
Current year | +95.03% | ||
1 year | +141.75% | ||
3 years | +104.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:04 pm | 18.02 | 1 | 22 |
03:24:03 pm | 18.04 | 1 | 21 |
03:09:00 pm | 18.02 | 1 | 20 |
03:03:59 pm | 18.06 | 1 | 19 |
02:23:51 pm | 18.02 | 1 | 18 |
02:13:49 pm | 18.06 | 1 | 17 |
02:03:47 pm | 18.02 | 1 | 16 |
01:58:46 pm | 18.04 | 1 | 15 |
01:18:38 pm | 18.06 | 1 | 14 |
01:08:36 pm | 18.1 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HEIJMANS |
Issuer | |
0T26B | |
ISIN | NL0014819492 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.34 € |
---|---|
Lowest since issue | 1 € |
- Stock Market
- Certificates
- 0T26B Certificat
- Quotes MINI FUTURE LONG - HEIJMANS