Real-time Euronext Paris 04:38:34 04/06/2024 pm IST | ||
17.98 EUR | -1.83% |
Current month | +0.11% | ||
1 month | +24.41% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 18.855 € | 18.49 € | 18.3 € | 18.32 € | 17.98 € |
Volume | 51 | 52 | 48 | 52 | 36 |
Change | -1.10% | -1.94% | -1.03% | +0.11% | -1.83% |
Opening | 19.07 | 18.69 | 18.64 | 18.48 | 18.44 |
High | 19.07 | 18.83 | 18.64 | 18.61 | 18.44 |
Low | 18.53 | 18.44 | 18.18 | 18.18 | 17.86 |
Performance
1 week | -5.10% | ||
Current month | +0.11% | ||
1 month | +24.41% | ||
3 months | +49.31% | ||
6 months | +83.75% | ||
Current year | +92.13% | ||
1 year | +133.23% | ||
3 years | +96.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:38:34 pm | 17.98 | 1 | 36 |
04:33:33 pm | 17.98 | 1 | 35 |
04:28:32 pm | 17.94 | 1 | 34 |
04:23:32 pm | 17.9 | 1 | 33 |
04:13:31 pm | 17.92 | 1 | 32 |
04:03:29 pm | 17.94 | 1 | 31 |
03:58:29 pm | 17.96 | 1 | 30 |
03:48:28 pm | 17.94 | 1 | 29 |
03:43:27 pm | 17.9 | 1 | 28 |
03:38:27 pm | 17.92 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HEIJMANS |
Issuer | |
7O97B | |
ISIN | NL0014646713 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.84 € |
---|---|
Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 7O97B Certificat
- Quotes MINI FUTURE LONG - HEIJMANS