MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.52 EUR | -5.45% |
|
| Current month | -18.75% | ||
| 1 month | -40.91% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.67 € | 0.55 € | 0.52 € |
| Volume | 21 | 29 | 27 | 28 |
| Change | -1.59% | +8.06% | -17.91% | -5.45% |
| Opening | 0.67 | 0.67 | 0.68 | 0.61 |
| High | 0.67 | 0.69 | 0.70 | 0.61 |
| Low | 0.62 | 0.64 | 0.55 | 0.52 |
Performance
| 1 week | -22.39% | ||
| Current month | -18.75% | ||
| 1 month | -40.91% |
Highs and lows
1 week
0.52
0.70
1 month
0.520.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364a0c.5bvxUajIyLOW7nixMetRas05O0tomHmWEz5U5ChV3r0.tImTHN_8quz33kzuaaEXPJ12Fh4F3wmgQngDgh09jfK9z7k-97mv4qLYMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:58 pm | 0.52 | 1 | 28 |
| 09:09:57 pm | 0.53 | 1 | 27 |
| 08:44:53 pm | 0.57 | 1 | 26 |
| 08:14:49 pm | 0.58 | 1 | 25 |
| 07:44:44 pm | 0.57 | 1 | 24 |
| 07:24:41 pm | 0.58 | 1 | 23 |
| 07:14:39 pm | 0.59 | 1 | 22 |
| 06:59:37 pm | 0.58 | 1 | 21 |
| 04:59:18 pm | 0.59 | 1 | 20 |
| 04:14:11 pm | 0.58 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| ZM6NB | |
| ISIN | NLBNPNL2PPL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- ZM6NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
