Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
1.925 EUR | -3.02% |
Current month | +1.06% | ||
1 month | -10.93% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.935 € | 1.965 € | 1.985 € | 1.915 € |
Volume | 32 | 18 | 20 | 25 |
Change | +0.52% | +1.55% | +1.02% | -3.53% |
Opening | 1.93 | 1.96 | 1.96 | 1.99 |
High | 1.97 | 1.99 | 2.00 | 1.99 |
Low | 1.92 | 1.93 | 1.95 | 1.91 |
Performance
1 week | +1.06% | ||
Current month | +1.06% | ||
1 month | -10.93% | ||
3 months | -12.16% | ||
6 months | +4.93% | ||
Current year | +7.89% | ||
1 year | -20.21% | ||
3 years | -22.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:21 pm | 1.915 | 1 | 25 |
08:41:14 pm | 1.905 | 1 | 24 |
07:41:02 pm | 1.925 | 1 | 23 |
07:36:00 pm | 1.915 | 1 | 22 |
07:30:59 pm | 1.93 | 1 | 21 |
07:20:57 pm | 1.925 | 1 | 20 |
07:15:56 pm | 1.935 | 1 | 19 |
07:10:55 pm | 1.925 | 1 | 18 |
07:05:54 pm | 1.935 | 1 | 17 |
06:25:45 pm | 1.945 | 1 | 16 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HAL TRUST |
Issuer | BNP Paribas |
0N05B | |
ISIN | NL0014628802 |
Date issued | 18/03/2020 |
Strike | 78.59 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.125 € |
---|---|
Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- 0N05B Certificat
- Quotes MINI FUTURE LONG - HAL TRUST