MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 96.12 EUR | -2.64% |
|
| Current month | +0.30% | ||
| 1 month | -7.49% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 96.025 € | 96.165 € | 98.725 € | 96.305 € |
| Volume | 120 | 119 | 121 | 112 |
| Change | +1.17% | +0.15% | +2.66% | -2.45% |
| Opening | 95.55 | 96.15 | 97.05 | 99.35 |
| High | 96.10 | 96.59 | 99.39 | 100.10 |
| Low | 94.19 | 95.61 | 96.48 | 96.12 |
Performance
| 1 week | -0.30% | ||
| Current month | +0.30% | ||
| 1 month | -7.49% | ||
| 3 months | +14.76% | ||
| 6 months | +32.68% | ||
| Current year | +29.96% | ||
| 1 year | +42.75% | ||
| 3 years | +63.76% | ||
| 5 years | +192.10% | ||
| 10 years | +198.99% |
Highs and lows
1 week
94.19
100.10
1 month
92.37104.14
3 years
50.47108.23
5 years
32.45108.23
10 years
13.31108.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c552.JRi-Z-xBK3A4AP2kR-K4AyACuYDLWVztw9nrgjF1KdE.Ti70U7gyRRMJcJzlarf3WRRnifeaCW7AqKqa5GESQqVfIfIEugoZAWtDxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:40 pm | 96.3 | 1 | 112 |
| 09:08:39 pm | 96.2 | 1 | 111 |
| 09:03:38 pm | 96.32 | 1 | 110 |
| 08:58:37 pm | 96.22 | 1 | 109 |
| 08:53:37 pm | 96.12 | 1 | 108 |
| 08:48:36 pm | 96.14 | 1 | 107 |
| 08:43:35 pm | 96.78 | 1 | 106 |
| 08:38:34 pm | 96.8 | 1 | 105 |
| 08:33:33 pm | 96.56 | 1 | 104 |
| 08:28:32 pm | 96.58 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| N033N | |
| ISIN | NL0006527384 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.2 € |
|---|---|
| Lowest since issue | 6.53 € |
- Stock Market
- Certificates
- N033N Certificat
- Quotes MINI FUTURE LONG - GOLD
