MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 30.95 EUR | -12.45% |
|
| Current month | +11.22% | ||
| 1 month | +0.97% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.1 € | 38.54 € | 37.91 € | 35.35 € | 30.95 € |
| Volume | 121 | 123 | 120 | 124 | 121 |
| Change | +7.57% | +3.88% | -1.63% | -6.75% | -12.45% |
| Opening | 34.51 | 40.27 | 37.58 | 37.63 | 32.4 |
| High | 37.80 | 40.56 | 39.10 | 37.82 | 33.19 |
| Low | 34.51 | 37.22 | 37.10 | 34.76 | 30.72 |
Performance
| 1 week | -9.45% | ||
| Current month | +11.22% | ||
| 1 month | +0.97% |
Highs and lows
1 week
30.72
40.56
1 month
26.2340.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedc3301f3235467d0c3ed3.9ia9YMogdY9P2a9-ip-2dFqiQwkw87ZYh2dljl9JG4o.uVzMVYBTD9cJuMgHufaOMy_oFlgGxfdu8yoC-RFwVOW9TooKphJCyCe93A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:50 pm | 31.23 | 1 | 112 |
| 09:13:49 pm | 30.98 | 1 | 111 |
| 09:08:48 pm | 31.17 | 1 | 110 |
| 09:03:48 pm | 30.92 | 1 | 109 |
| 08:58:47 pm | 30.72 | 1 | 108 |
| 08:53:46 pm | 30.73 | 1 | 107 |
| 08:48:46 pm | 30.88 | 1 | 106 |
| 08:43:45 pm | 30.82 | 1 | 105 |
| 08:38:45 pm | 30.96 | 1 | 104 |
| 08:33:44 pm | 31.2 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| C44NB | |
| ISIN | NLBNPNL2OCF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.2 € |
|---|---|
| Lowest since issue | 12.94 € |
- Stock Market
- Certificates
- C44NB Certificat
- Quotes MINI FUTURE LONG - GOLD
