MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 3.835 EUR | -2.54% |
|
| Current month | +4.09% | ||
| 1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.625 € | 4.375 € | 3.935 € | 3.815 € |
| Volume | 94 | 91 | 92 | 70 |
| Change | -1.28% | -5.41% | -10.06% | -3.05% |
| Opening | 4.59 | 4.61 | 4.09 | 3.89 |
| High | 4.74 | 4.62 | 4.16 | 3.93 |
| Low | 4.54 | 4.31 | 3.90 | 3.82 |
Performance
| 1 week | -15.88% | ||
| Current month | +4.09% | ||
| 1 month | -2.80% | ||
| 3 months | +158.64% |
Highs and lows
1 week
3.82
4.89
1 month
3.484.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d329306.iCyjMM29-aEapFLm9zde-LT_z8E91MaxRg0FhkHxkXk.3kvnRoHoqvNZ6B3VrW8Xns27laZTl6GHJ0dLwSC2owDhQeFE9InN0HD3ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:22 pm | 3.815 | 1 | 70 |
| 09:08:21 pm | 3.825 | 1 | 69 |
| 09:03:20 pm | 3.835 | 1 | 68 |
| 08:58:20 pm | 3.825 | 1 | 67 |
| 08:53:19 pm | 3.845 | 1 | 66 |
| 08:33:17 pm | 3.865 | 1 | 65 |
| 08:28:16 pm | 3.845 | 1 | 64 |
| 08:23:15 pm | 3.865 | 1 | 63 |
| 08:18:15 pm | 3.845 | 1 | 62 |
| 08:13:14 pm | 3.865 | 1 | 61 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| BL0NB | |
| ISIN | FRBNPP06I4D3 |
| Date issued | 21/02/2024 |
| Strike | 1,921 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.37 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 1.295 € |
- Stock Market
- Certificates
- BL0NB Certificat
- Quotes MINI FUTURE LONG - GOLD
