Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
6.475 EUR | +0.94% |
|
Current month | -15.79% | ||
1 month | -13.41% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 7.605 € | 7.585 € | 6.415 € | 6.455 € |
Volume | 62 | 68 | 68 | 77 |
Change | -4.64% | -0.26% | -15.43% | +0.62% |
Opening | 7.99 | 7.53 | 7.61 | 6.59 |
High | 8.00 | 7.81 | 7.67 | 6.74 |
Low | 7.49 | 7.31 | 6.30 | 6.33 |
Performance
1 week | -17.51% | ||
Current month | -15.79% | ||
1 month | -13.41% |
Highs and lows
![Extreme 6.295](/images/extremecours_fleche.png)
![Extreme 6.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:41 pm | 6.455 | 1 | 77 |
09:14:40 pm | 6.485 | 1 | 76 |
09:09:40 pm | 6.575 | 1 | 75 |
09:04:39 pm | 6.515 | 1 | 74 |
08:59:38 pm | 6.495 | 1 | 73 |
08:54:37 pm | 6.565 | 1 | 72 |
08:49:36 pm | 6.595 | 1 | 71 |
08:44:36 pm | 6.545 | 1 | 70 |
08:39:35 pm | 6.475 | 1 | 69 |
08:34:34 pm | 6.455 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GE AEROSPACE |
Issuer | ![]() |
M66NB | |
ISIN | NLBNPNL2Q768 |
Date issued | 09/04/2024 |
Strike | 120.5 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 6.94 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.515 € |
---|---|
Lowest since issue | 5.33 € |
- Stock Market
- Certificates
- M66NB Certificat
- Quotes MINI FUTURE LONG - GE AEROSPACE