Real-time Euronext Paris 07:04:58 20/06/2024 pm IST | ||
9.66 EUR | +0.94% |
|
Current month | +5.22% | ||
1 month | +11.60% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 7.785 € | 9.245 € | 9.235 € | 9.57 € | 9.66 € |
Volume | 84 | 65 | 59 | 50 | 31 |
Change | +0.91% | +18.75% | -0.11% | +3.63% | +0.94% |
Opening | 7.90 | 8.02 | 9.42 | 9.60 | 9.58 |
High | 8.04 | 9.25 | 9.57 | 9.70 | 9.855 |
Low | 7.64 | 7.88 | 9.12 | 9.50 | 9.56 |
Performance
1 week | +7.83% | ||
Current month | +5.22% | ||
1 month | +11.60% |
Highs and lows
![Extreme 7.595](/images/extremecours_fleche.png)
![Extreme 7.595](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:58 pm | 9.66 | 1 | 31 |
06:59:57 pm | 9.685 | 1 | 30 |
06:54:56 pm | 9.765 | 1 | 29 |
06:44:54 pm | 9.775 | 1 | 28 |
06:39:53 pm | 9.765 | 1 | 27 |
06:29:51 pm | 9.775 | 1 | 26 |
06:24:50 pm | 9.765 | 1 | 25 |
06:04:46 pm | 9.755 | 1 | 24 |
05:59:45 pm | 9.765 | 1 | 23 |
05:54:44 pm | 9.755 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GE AEROSPACE |
Issuer | |
TY6NB | |
ISIN | NLBNPNL2Q1C3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.8 € |
---|---|
Lowest since issue | 6.625 € |
- Stock Market
- Certificates
- TY6NB Certificat
- Quotes MINI FUTURE LONG - GE AEROSPACE