Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
0.685 EUR | -1.44% |
Current month | -34.76% | ||
1 month | -39.38% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 0.675 € | 0.695 € | 0.695 € | 0.685 € |
Volume | 39 | 38 | 33 | 32 |
Change | -10.60% | +2.96% | 0.00% | -1.44% |
Opening | 0.78 | 0.71 | 0.70 | 0.69 |
High | 0.78 | 0.72 | 0.71 | 0.71 |
Low | 0.66 | 0.64 | 0.67 | 0.68 |
Performance
1 week | -26.74% | ||
Current month | -34.76% | ||
1 month | -39.38% | ||
3 months | -42.44% | ||
6 months | -12.74% | ||
Current year | -10.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:25 pm | 0.685 | 1 | 31 |
07:49:25 pm | 0.695 | 1 | 30 |
07:34:23 pm | 0.685 | 1 | 29 |
07:29:22 pm | 0.69 | 1 | 28 |
07:04:20 pm | 0.685 | 1 | 27 |
06:54:18 pm | 0.675 | 1 | 26 |
06:49:18 pm | 0.685 | 1 | 25 |
06:44:17 pm | 0.675 | 1 | 24 |
06:14:14 pm | 0.685 | 1 | 23 |
06:04:13 pm | 0.675 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
Issuer | |
PB3LB | |
ISIN | FRBNPP05U9C9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.53 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- PB3LB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ