MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Real-time Euronext Paris 04:01:42 02/07/2024 pm IST | ||
| 1.495 EUR | -0.66% |
|
| 1 month | -13.01% | ||
| 3 months | -19.52% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.545 € | 1.545 € | 1.435 € | 1.505 € | 1.495 € |
| Volume | 45 | 36 | 35 | 28 | 14 |
| Change | -1.28% | 0.00% | -7.12% | +4.88% | -0.66% |
| Opening | 1.58 | 1.54 | 1.54 | 1.47 | 1.49 |
| High | 1.58 | 1.58 | 1.55 | 1.56 | 1.505 |
| Low | 1.52 | 1.50 | 1.44 | 1.45 | 1.455 |
Performance
| Current month | +4.88% | ||
| 1 month | -13.01% | ||
| 3 months | -19.52% | ||
| 6 months | +6.36% | ||
| Current year | +6.36% | ||
| 1 year | +91.72% |
Highs and lows
1 week
1.44
1.58
1 month
1.311.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b88638bd4e92d88351bb.1FGisdytpr2UgVVGoZ4mAwIn82C_EKzBgucMNUg76IE.gjTJ0pDE_si56iVz9-toeXFpnxHve-H2y4BoYS18hOqiBJOAuNrV9t3YDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:42 pm | 1.495 | 1 | 14 |
| 03:41:40 pm | 1.485 | 1 | 13 |
| 02:36:32 pm | 1.495 | 1 | 12 |
| 02:16:29 pm | 1.505 | 1 | 11 |
| 02:11:29 pm | 1.495 | 1 | 10 |
| 01:21:23 pm | 1.485 | 1 | 9 |
| 01:16:22 pm | 1.475 | 1 | 8 |
| 01:11:22 pm | 1.465 | 1 | 7 |
| 01:06:21 pm | 1.455 | 1 | 6 |
| 12:56:20 pm | 1.465 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| ZT5DB | |
| ISIN | FRBNPP032H98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- ZT5DB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
