MINI FUTURE LONG - FUGRO N.V. | Real-time Euronext Paris 06:54:05 17/06/2024 pm IST | ||
| 4.13 EUR | +8.97% |
|
| Current month | -42.36% | ||
| 1 month | -32.86% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.26 € | 5.21 € | 4.45 € | 3.79 € | 4.13 € |
| Volume | 95 | 75 | 92 | 90 | 54 |
| Change | -14.82% | -0.95% | -14.59% | -14.83% | +8.97% |
| Opening | 6.19 | 5.26 | 5.19 | 4.78 | 3.97 |
| High | 6.33 | 5.29 | 5.29 | 4.78 | 4.28 |
| Low | 5.15 | 4.77 | 4.36 | 3.62 | 3.95 |
Performance
| 1 week | -38.72% | ||
| Current month | -42.36% | ||
| 1 month | -32.86% |
Highs and lows
1 week
3.62
6.33
1 month
3.626.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56318328a0fc17cda7330e98f8684f4.ntky_h8tyqTiVk-F-2ZtvJmXLJCdPBr39gPEP6b6xlc.x5F3nS1Lj_GhIzfuqAJajvvYZNfoXSyEqVfzBpGDtm_8nmutam6p9NUzAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:05 pm | 4.13 | 1 | 54 |
| 06:49:04 pm | 4.11 | 1 | 53 |
| 06:44:03 pm | 4.1 | 1 | 52 |
| 06:39:02 pm | 4.03 | 1 | 51 |
| 06:34:01 pm | 4.01 | 1 | 50 |
| 06:24:00 pm | 4 | 1 | 49 |
| 06:13:58 pm | 4.01 | 1 | 48 |
| 06:08:57 pm | 4.05 | 1 | 47 |
| 05:13:49 pm | 4.07 | 1 | 46 |
| 05:03:47 pm | 4.05 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| DK6NB | |
| ISIN | NLBNPNL2PN20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.865 € |
|---|---|
| Lowest since issue | 3.62 € |
- Stock Market
- Certificates
- DK6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
