MINI FUTURE LONG - FUGRO N.V. Stock MINI FUTURE LONG - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - FUGRO N.V.

Certificat

J64NB

NLBNPNL2ODY5

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
7.355 EUR -.--% Intraday chart for MINI FUTURE LONG - FUGRO N.V.
1 month+29.49%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - FUGRO N.V.(J64NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.815 € 6.865 € 7.355 € 7.355 €
Volume 60 73 82 88
Change -3.26% +0.73% +7.14% -.--%
Opening 7.04 6.77 6.80 7.35
High 7.09 6.92 7.49 7.41
Low 6.68 6.71 6.75 6.44

Performance

1 week+9.04%
1 month+29.49%

Highs and lows

1 week
6.44
Extreme 6.435
7.49
1 month
5.31
Extreme 5.31
7.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

189a22aa8616c0134feb39a.ttnmwwn9thu-uuM2H-rVOhdUNyDqHu7HAh9byiejYsY.xbiSp0Wy7G_3wLF8KIS8QyAOVU-udayudlwIn2WaE6zBnbL7S8iEc-b71w
DatePriceVolumeDaily volume
09:19:03 pm 7.405 1 81
09:09:02 pm 7.385 1 80
08:59:01 pm 7.275 1 79
08:54:00 pm 7.225 1 78
08:48:59 pm 7.255 1 77
08:43:59 pm 7.275 1 76
08:38:58 pm 7.255 1 75
08:33:57 pm 7.295 1 74
08:23:56 pm 7.215 1 73
08:18:55 pm 7.155 1 72

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - FUGRO N.V.
Issuer
J64NB
ISINNLBNPNL2ODY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.49 €
Lowest since issue 3 €
  1. Stock Market
  2. Certificates
  3. J64NB Certificat
  4. Quotes MINI FUTURE LONG - FUGRO N.V.