Real-time Euronext Paris 08:25:52 28/05/2024 pm IST | ||
1.135 EUR | +3.18% |
1 month | +23.60% | ||
3 months | +35.80% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.09 € | 1.05 € | 1.12 € | 1.1 € | 1.135 € |
Volume | 27 | 38 | 61 | 35 | 52 |
Change | -7.63% | -3.67% | +6.67% | -1.79% | +3.18% |
Opening | 1.18 | 1.10 | 1.08 | 1.13 | 1.095 |
High | 1.18 | 1.10 | 1.34 | 1.13 | 1.135 |
Low | 1.08 | 1.05 | 1.07 | 1.08 | 1.005 |
Performance
1 week | -13.39% | ||
1 month | +23.60% | ||
3 months | +35.80% | ||
6 months | +20.88% | ||
Current year | +10.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:25:52 pm | 1.135 | 1 | 52 |
08:20:51 pm | 1.125 | 1 | 51 |
08:15:50 pm | 1.135 | 1 | 50 |
08:10:49 pm | 1.115 | 1 | 49 |
08:00:46 pm | 1.135 | 1 | 48 |
07:55:45 pm | 1.125 | 1 | 47 |
07:50:44 pm | 1.115 | 1 | 46 |
07:40:42 pm | 1.135 | 1 | 45 |
07:35:41 pm | 1.125 | 1 | 44 |
07:30:40 pm | 1.12 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FRESENIUS MEDICAL CARE |
Issuer | |
Q9TMB | |
ISIN | FRBNPP063JP9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.335 € |
---|---|
Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- Q9TMB Certificat
- Quotes MINI FUTURE LONG - FRESENIUS MEDICAL CARE