MINI FUTURE LONG - FREEPORT-MCMORAN | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.435 EUR | +2.14% |
|
| Current month | -18.44% | ||
| 1 month | -24.13% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.575 € | 1.405 € | 1.415 € |
| Volume | 51 | 43 | 50 | 48 |
| Change | -5.57% | +3.28% | -10.79% | +0.71% |
| Opening | 1.62 | 1.56 | 1.54 | 1.44 |
| High | 1.62 | 1.69 | 1.56 | 1.44 |
| Low | 1.48 | 1.56 | 1.40 | 1.39 |
Performance
| 1 week | -7.21% | ||
| Current month | -18.44% | ||
| 1 month | -24.13% | ||
| 3 months | +38.05% | ||
| 6 months | +46.63% | ||
| Current year | +42.21% |
Highs and lows
1 week
1.39
1.69
1 month
1.392.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6b13d.5sUlN4WEglEIvRYMdTahMMbDu03_FU1VtuSErTFgXN0.lIh_QOz-y2E460BeMEHDXYOp5ACKTylt9LDMwElXKpHSlkd0wr2xZUDJWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:07 pm | 1.415 | 1 | 48 |
| 09:00:04 pm | 1.425 | 1 | 47 |
| 08:55:04 pm | 1.415 | 1 | 46 |
| 08:50:03 pm | 1.405 | 1 | 45 |
| 08:45:02 pm | 1.415 | 1 | 44 |
| 08:40:01 pm | 1.405 | 1 | 43 |
| 08:35:01 pm | 1.415 | 1 | 42 |
| 08:30:00 pm | 1.405 | 1 | 41 |
| 08:24:59 pm | 1.395 | 1 | 40 |
| 08:09:57 pm | 1.385 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FREEPORT-MCMORAN |
| Issuer | |
| PC9MB | |
| ISIN | FRBNPP068O13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.145 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- PC9MB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN
