MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 10:00:02 17/06/2024 pm IST | ||
| 2.93 EUR | +5.40% |
|
| Current month | -4.59% | ||
| 1 month | -14.66% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.25 € | 3.16 € | 3.04 € | 2.78 € | 2.93 € |
| Volume | 53 | 47 | 50 | 57 | 52 |
| Change | -8.19% | -2.77% | -3.80% | -8.55% | +5.40% |
| Opening | 3.48 | 3.23 | 3.18 | 3.09 | 2.83 |
| High | 3.49 | 3.45 | 3.23 | 3.10 | 2.93 |
| Low | 3.23 | 3.16 | 2.95 | 2.71 | 2.82 |
Performance
| 1 week | -17.80% | ||
| Current month | -4.59% | ||
| 1 month | -14.66% | ||
| 3 months | -9.63% |
Highs and lows
1 week
2.71
3.49
1 month
2.673.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.4XFRiJ5P3FPh_YvuWkW4A5jYWR3OIlXAswRcZ1o02A0.jgIwxcF6pgWMkr_ZNALQaKC1EVH8WGT08UATPhUM7WrYQAXfySqMJKWNzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 2.91 | 1 | 47 |
| 08:55:06 pm | 2.9 | 1 | 46 |
| 08:45:05 pm | 2.89 | 1 | 45 |
| 08:40:04 pm | 2.88 | 1 | 44 |
| 08:35:03 pm | 2.9 | 1 | 43 |
| 08:30:02 pm | 2.89 | 1 | 42 |
| 08:20:01 pm | 2.87 | 1 | 41 |
| 08:09:59 pm | 2.88 | 1 | 40 |
| 07:59:58 pm | 2.87 | 1 | 39 |
| 07:54:57 pm | 2.85 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| 8YHNB | |
| ISIN | FRBNPP06CD58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- 8YHNB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
