MINI FUTURE LONG - FORD MOTOR | Real-time Euronext Paris 05:57:18 26/06/2024 pm IST | ||
| 3.17 EUR | +0.63% |
|
| Current month | +3.28% | ||
| 1 month | -2.48% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.81 € | 2.9 € | 3.27 € | 3.15 € | 3.17 € |
| Volume | 50 | 48 | 49 | 46 | 12 |
| Change | -4.75% | +3.20% | +12.76% | -3.67% | +0.63% |
| Opening | 2.89 | 3.02 | 2.97 | 3.32 | 3.23 |
| High | 2.95 | 3.08 | 3.30 | 3.35 | 3.245 |
| Low | 2.77 | 2.87 | 2.96 | 3.15 | 3.17 |
Performance
| 1 week | +7.88% | ||
| Current month | +3.28% | ||
| 1 month | -2.48% | ||
| 3 months | -20.45% |
Highs and lows
1 week
2.77
3.35
1 month
2.673.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d002fad2902b4a0d0198.EzMa8gaqvTCoed4N7ZTI_OFbHZCjs4Q0xtzCmac_wes.YndClmjM8kT4C4w13MeZtpcuWtHa4-9spaaQzfEOjJ8gBUqhMZ3ZActOhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:18 pm | 3.17 | 1 | 12 |
| 05:37:14 pm | 3.18 | 1 | 11 |
| 05:12:11 pm | 3.17 | 1 | 10 |
| 05:02:09 pm | 3.18 | 1 | 9 |
| 04:52:07 pm | 3.19 | 1 | 8 |
| 04:32:04 pm | 3.2 | 1 | 7 |
| 03:56:59 pm | 3.21 | 1 | 6 |
| 02:21:44 pm | 3.235 | 1 | 5 |
| 01:31:36 pm | 3.22 | 1 | 4 |
| 01:11:33 pm | 3.245 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| 8YHNB | |
| ISIN | FRBNPP06CD58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- 8YHNB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
