MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 4.712 EUR | -5.19% |
|
| Current month | -4.82% | ||
| 1 month | -13.94% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.181 € | 5.074 € | 4.97 € | 4.703 € |
| Volume | 90 | 89 | 94 | 95 |
| Change | -5.21% | -2.07% | -2.05% | -5.37% |
| Opening | 5.40 | 5.16 | 5.10 | 5.02 |
| High | 5.41 | 5.36 | 5.16 | 5.03 |
| Low | 5.18 | 5.07 | 4.87 | 4.65 |
Performance
| 1 week | -6.39% | ||
| Current month | -4.82% | ||
| 1 month | -13.94% | ||
| 3 months | -7.42% | ||
| 6 months | +1.58% | ||
| Current year | -4.02% |
Highs and lows
1 week
4.65
5.47
1 month
4.585.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d39156959fb419bd823.0zyWQe8sjro0sQ83rJ0EUvUxgwcCU3YiDGwCnCWajSE.tl-kcahUw_wEhTlH2a1VZKN5u01EJDNhaFRH8F_c1XaRct4jpXPB8w3aRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:30 pm | 4.703 | 1 | 95 |
| 09:14:29 pm | 4.712 | 1 | 94 |
| 09:09:28 pm | 4.731 | 1 | 93 |
| 08:59:27 pm | 4.722 | 1 | 92 |
| 08:54:26 pm | 4.731 | 1 | 91 |
| 08:49:25 pm | 4.693 | 1 | 90 |
| 08:44:24 pm | 4.669 | 1 | 89 |
| 08:39:24 pm | 4.66 | 1 | 88 |
| 08:29:22 pm | 4.679 | 1 | 87 |
| 08:24:21 pm | 4.692 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| ZJ4MB | |
| ISIN | NLBNPNL2K9D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.76 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- ZJ4MB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
