MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 5.101 EUR | -2.15% |
|
| Current month | +3.24% | ||
| 1 month | -0.57% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.753 € | 4.835 € | 5.213 € | 5.101 € |
| Volume | 82 | 88 | 84 | 84 |
| Change | -2.68% | +1.73% | +7.82% | -2.15% |
| Opening | 4.83 | 4.96 | 4.92 | 5.25 |
| High | 4.90 | 5.02 | 5.24 | 5.29 |
| Low | 4.71 | 4.81 | 4.91 | 5.09 |
Performance
| 1 week | +5.13% | ||
| Current month | +3.24% | ||
| 1 month | -0.57% | ||
| 3 months | -12.35% | ||
| 6 months | +1.21% | ||
| Current year | +4.10% |
Highs and lows
1 week
4.71
5.29
1 month
4.585.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d10a43386.SX25f-P7AmN-sFijiccn-u-259PHJ6NFGnZ4jMovAU0.eBH3CdexSVI9hR3bzpQRnNfDnuaoROl1dEAatL1gVxcvHP0XzrpgNCr4AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:58 pm | 5.157 | 1 | 78 |
| 09:06:57 pm | 5.148 | 1 | 77 |
| 09:01:56 pm | 5.138 | 1 | 76 |
| 08:56:55 pm | 5.101 | 1 | 75 |
| 08:46:54 pm | 5.092 | 1 | 74 |
| 08:36:53 pm | 5.101 | 1 | 73 |
| 08:31:53 pm | 5.142 | 1 | 72 |
| 08:21:52 pm | 5.133 | 1 | 71 |
| 08:16:51 pm | 5.124 | 1 | 70 |
| 08:11:51 pm | 5.142 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| ZJ4MB | |
| ISIN | NLBNPNL2K9D0 |
| Date issued | 10/11/2023 |
| Strike | 6.63 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.76 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- ZJ4MB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
